시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,470	170	+ 1.50%	178,657	1,984
14:59	11,450	150	+ 1.33%	176,636	1,960
14:58	11,450	150	+ 1.33%	174,585	1,937
14:57	11,430	130	+ 1.15%	174,224	1,933
14:56	11,450	150	+ 1.33%	172,344	1,911
14:55	11,450	150	+ 1.33%	172,249	1,910
14:54	11,450	150	+ 1.33%	172,094	1,908
14:53	11,470	170	+ 1.50%	171,910	1,906
14:52	11,450	150	+ 1.33%	171,909	1,906
14:51	11,420	120	+ 1.06%	171,374	1,900