시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,100	200	- 1.77%	103,179	1,132
10:23	11,090	210	- 1.86%	102,866	1,128
10:22	11,060	240	- 2.12%	102,692	1,127
10:21	11,030	270	- 2.39%	102,407	1,123
10:20	11,010	290	- 2.57%	102,162	1,121
10:19	11,010	290	- 2.57%	102,133	1,120
10:18	11,030	270	- 2.39%	102,057	1,120
10:17	11,030	270	- 2.39%	102,034	1,119
10:15	10,970	330	- 2.92%	101,975	1,119
10:13	10,950	350	- 3.10%	101,802	1,117