시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,150	150	- 1.33%	107,928	1,185
10:33	11,140	160	- 1.42%	107,454	1,179
10:32	11,160	140	- 1.24%	106,827	1,172
10:31	11,150	150	- 1.33%	105,798	1,161
10:30	11,120	180	- 1.59%	104,777	1,150
10:29	11,100	200	- 1.77%	104,526	1,147
10:28	11,110	190	- 1.68%	104,482	1,146
10:27	11,090	210	- 1.86%	104,480	1,146
10:26	11,100	200	- 1.77%	104,193	1,143
10:25	11,110	190	- 1.68%	103,966	1,141