시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,210	90	- 0.80%	110,913	1,218
10:43	11,220	80	- 0.71%	110,902	1,218
10:42	11,185	115	- 1.02%	110,019	1,208
10:41	11,180	120	- 1.06%	109,009	1,197
10:40	11,180	120	- 1.06%	108,909	1,196
10:39	11,180	120	- 1.06%	108,889	1,196
10:38	11,180	120	- 1.06%	108,691	1,193
10:37	11,180	120	- 1.06%	108,662	1,193
10:36	11,190	110	- 0.97%	108,472	1,191
10:35	11,180	120	- 1.06%	108,234	1,188