시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,210	90	- 0.80%	112,808	1,239
10:53	11,210	90	- 0.80%	112,782	1,239
10:52	11,170	130	- 1.15%	112,744	1,239
10:51	11,170	130	- 1.15%	112,692	1,238
10:50	11,150	150	- 1.33%	112,554	1,237
10:49	11,140	160	- 1.42%	112,121	1,232
10:48	11,150	150	- 1.33%	111,992	1,230
10:47	11,170	130	- 1.15%	111,782	1,228
10:46	11,200	100	- 0.89%	111,683	1,227
10:45	11,200	100	- 0.89%	111,494	1,225