시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,200	100	- 0.89%	115,397	1,268
11:03	11,200	100	- 0.89%	115,262	1,267
11:02	11,200	100	- 0.89%	115,260	1,267
11:01	11,200	100	- 0.89%	114,953	1,263
11:00	11,230	70	- 0.62%	114,847	1,262
10:59	11,230	70	- 0.62%	114,844	1,262
10:58	11,200	100	- 0.89%	114,753	1,261
10:57	11,200	100	- 0.89%	114,736	1,261
10:56	11,200	100	- 0.89%	114,731	1,261
10:55	11,230	70	- 0.62%	113,410	1,246