시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,180	120	- 1.06%	117,056	1,287
11:13	11,180	120	- 1.06%	116,587	1,282
11:12	11,200	100	- 0.89%	116,532	1,281
11:11	11,210	90	- 0.80%	116,367	1,279
11:10	11,180	120	- 1.06%	116,362	1,279
11:09	11,210	90	- 0.80%	116,077	1,276
11:08	11,200	100	- 0.89%	116,007	1,275
11:07	11,190	110	- 0.97%	115,751	1,272
11:06	11,190	110	- 0.97%	115,633	1,271
11:05	11,200	100	- 0.89%	115,502	1,270