시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,230	70	- 0.62%	119,693	1,317
11:23	11,250	50	- 0.44%	117,837	1,296
11:22	11,230	70	- 0.62%	117,707	1,294
11:21	11,210	90	- 0.80%	117,519	1,292
11:20	11,190	110	- 0.97%	117,280	1,289
11:19	11,190	110	- 0.97%	117,250	1,289
11:18	11,190	110	- 0.97%	117,249	1,289
11:17	11,190	110	- 0.97%	117,190	1,288
11:16	11,190	110	- 0.97%	117,092	1,287
11:15	11,200	100	- 0.89%	117,082	1,287