시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,190	110	- 0.97%	122,669	1,350
11:34	11,190	110	- 0.97%	122,636	1,350
11:33	11,170	130	- 1.15%	122,514	1,348
11:32	11,190	110	- 0.97%	122,247	1,345
11:31	11,200	100	- 0.89%	122,055	1,343
11:30	11,210	90	- 0.80%	122,036	1,343
11:28	11,220	80	- 0.71%	122,000	1,342
11:27	11,200	100	- 0.89%	121,999	1,342
11:26	11,240	60	- 0.53%	121,868	1,341
11:25	11,240	60	- 0.53%	119,822	1,318