시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,220	80	- 0.71%	123,443	1,359
11:45	11,220	80	- 0.71%	123,407	1,358
11:44	11,220	80	- 0.71%	123,405	1,358
11:43	11,220	80	- 0.71%	123,384	1,358
11:42	11,210	90	- 0.80%	123,366	1,358
11:41	11,230	70	- 0.62%	123,317	1,357
11:39	11,230	70	- 0.62%	123,296	1,357
11:38	11,240	60	- 0.53%	123,080	1,355
11:37	11,190	110	- 0.97%	122,864	1,352
11:36	11,190	110	- 0.97%	122,699	1,350