시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,240	60	- 0.53%	127,336	1,402
11:57	11,240	60	- 0.53%	127,280	1,402
11:56	11,250	50	- 0.44%	126,905	1,398
11:54	11,250	50	- 0.44%	126,879	1,397
11:53	11,240	60	- 0.53%	124,370	1,369
11:52	11,240	60	- 0.53%	124,337	1,369
11:51	11,250	50	- 0.44%	124,237	1,368
11:49	11,240	60	- 0.53%	124,118	1,366
11:48	11,240	60	- 0.53%	123,667	1,361
11:47	11,230	70	- 0.62%	123,464	1,359