시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,550	250	+ 2.21%	184,522	2,051
15:09	11,550	250	+ 2.21%	184,206	2,047
15:08	11,520	220	+ 1.95%	182,847	2,032
15:07	11,480	180	+ 1.59%	181,480	2,016
15:06	11,480	180	+ 1.59%	181,147	2,012
15:05	11,490	190	+ 1.68%	180,620	2,006
15:04	11,470	170	+ 1.50%	180,322	2,003
15:03	11,460	160	+ 1.42%	180,115	2,000
15:02	11,470	170	+ 1.50%	179,759	1,996
15:01	11,470	170	+ 1.50%	178,868	1,986