시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,220	80	- 0.71%	128,631	1,417
12:08	11,230	70	- 0.62%	128,432	1,415
12:07	11,230	70	- 0.62%	128,419	1,415
12:06	11,220	80	- 0.71%	128,396	1,414
12:05	11,210	90	- 0.80%	128,371	1,414
12:03	11,210	90	- 0.80%	128,346	1,414
12:02	11,200	100	- 0.89%	128,318	1,413
12:01	11,240	60	- 0.53%	127,471	1,404
12:00	11,230	70	- 0.62%	127,455	1,404
11:59	11,250	50	- 0.44%	127,356	1,403