시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,220	80	- 0.71%	128,943	1,420
12:19	11,220	80	- 0.71%	128,918	1,420
12:18	11,220	80	- 0.71%	128,877	1,420
12:17	11,220	80	- 0.71%	128,857	1,419
12:16	11,210	90	- 0.80%	128,830	1,419
12:15	11,220	80	- 0.71%	128,801	1,419
12:13	11,210	90	- 0.80%	128,799	1,419
12:12	11,220	80	- 0.71%	128,763	1,418
12:11	11,200	100	- 0.89%	128,748	1,418
12:10	11,220	80	- 0.71%	128,655	1,417