시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,220	80	- 0.71%	129,966	1,432
12:29	11,210	90	- 0.80%	129,905	1,431
12:28	11,220	80	- 0.71%	129,729	1,429
12:27	11,230	70	- 0.62%	129,402	1,426
12:26	11,230	70	- 0.62%	129,371	1,425
12:25	11,230	70	- 0.62%	129,071	1,422
12:24	11,220	80	- 0.71%	129,039	1,422
12:23	11,210	90	- 0.80%	129,001	1,421
12:22	11,210	90	- 0.80%	128,995	1,421
12:21	11,210	90	- 0.80%	128,945	1,420