시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,300	0	0.00%	138,588	1,529
12:39	11,320	20	+ 0.18%	136,515	1,506
12:38	11,300	0	0.00%	135,575	1,495
12:37	11,300	0	0.00%	135,507	1,494
12:36	11,290	10	- 0.09%	135,323	1,492
12:35	11,290	10	- 0.09%	134,836	1,487
12:34	11,280	20	- 0.18%	134,815	1,486
12:33	11,280	20	- 0.18%	134,768	1,486
12:32	11,260	40	- 0.35%	134,733	1,485
12:31	11,240	60	- 0.53%	134,631	1,484