시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,290	10	- 0.09%	141,095	1,557
12:49	11,290	10	- 0.09%	141,086	1,557
12:48	11,280	20	- 0.18%	141,040	1,557
12:47	11,290	10	- 0.09%	141,025	1,556
12:46	11,290	10	- 0.09%	140,903	1,555
12:45	11,300	0	0.00%	140,879	1,555
12:44	11,300	0	0.00%	140,864	1,555
12:43	11,270	30	- 0.27%	140,780	1,554
12:42	11,290	10	- 0.09%	140,243	1,548
12:41	11,300	0	0.00%	139,063	1,534