시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,300	0	0.00%	142,097	1,569
13:00	11,290	10	- 0.09%	142,050	1,568
12:59	11,280	20	- 0.18%	142,040	1,568
12:58	11,280	20	- 0.18%	142,021	1,568
12:56	11,300	0	0.00%	141,991	1,567
12:55	11,300	0	0.00%	141,784	1,565
12:54	11,300	0	0.00%	141,783	1,565
12:53	11,300	0	0.00%	141,312	1,560
12:52	11,300	0	0.00%	141,290	1,559
12:51	11,290	10	- 0.09%	141,211	1,559