시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,320	20	+ 0.18%	142,665	1,575
13:12	11,320	20	+ 0.18%	142,578	1,574
13:11	11,310	10	+ 0.09%	142,468	1,573
13:10	11,310	10	+ 0.09%	142,440	1,572
13:09	11,310	10	+ 0.09%	142,415	1,572
13:08	11,310	10	+ 0.09%	142,407	1,572
13:07	11,310	10	+ 0.09%	142,406	1,572
13:06	11,300	0	0.00%	142,344	1,571
13:03	11,300	0	0.00%	142,220	1,570
13:02	11,300	0	0.00%	142,218	1,570