시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,360	60	+ 0.53%	145,967	1,612
13:23	11,350	50	+ 0.44%	145,763	1,610
13:22	11,350	50	+ 0.44%	145,490	1,607
13:21	11,350	50	+ 0.44%	145,463	1,607
13:20	11,340	40	+ 0.35%	144,228	1,593
13:18	11,330	30	+ 0.27%	143,697	1,587
13:17	11,330	30	+ 0.27%	143,597	1,586
13:16	11,330	30	+ 0.27%	143,446	1,584
13:15	11,330	30	+ 0.27%	143,369	1,583
13:14	11,320	20	+ 0.18%	143,121	1,580