시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,250	50	- 0.44%	149,826	1,656
13:33	11,340	40	+ 0.35%	148,218	1,638
13:32	11,340	40	+ 0.35%	148,147	1,637
13:31	11,340	40	+ 0.35%	148,119	1,637
13:30	11,340	40	+ 0.35%	147,930	1,635
13:29	11,340	40	+ 0.35%	147,854	1,634
13:28	11,340	40	+ 0.35%	147,831	1,634
13:27	11,340	40	+ 0.35%	147,084	1,625
13:26	11,320	20	+ 0.18%	147,018	1,624
13:25	11,350	50	+ 0.44%	146,502	1,619