시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,270	30	- 0.27%	151,224	1,672
13:44	11,270	30	- 0.27%	151,099	1,670
13:43	11,270	30	- 0.27%	150,398	1,663
13:41	11,270	30	- 0.27%	150,351	1,662
13:40	11,320	20	+ 0.18%	150,000	1,658
13:39	11,320	20	+ 0.18%	149,956	1,658
13:38	11,320	20	+ 0.18%	149,954	1,658
13:37	11,320	20	+ 0.18%	149,952	1,658
13:36	11,320	20	+ 0.18%	149,941	1,657
13:35	11,320	20	+ 0.18%	149,840	1,656