시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,520	220	+ 1.95%	192,277	2,140
15:19	11,530	230	+ 2.04%	190,959	2,125
15:18	11,510	210	+ 1.86%	190,601	2,121
15:17	11,510	210	+ 1.86%	189,358	2,107
15:16	11,500	200	+ 1.77%	187,915	2,090
15:15	11,510	210	+ 1.86%	187,259	2,082
15:14	11,520	220	+ 1.95%	186,684	2,076
15:13	11,530	230	+ 2.04%	186,457	2,073
15:12	11,540	240	+ 2.12%	185,872	2,067
15:11	11,530	230	+ 2.04%	185,764	2,065