시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,130	220	+ 3.72%	65,604	394
11:08	6,110	200	+ 3.38%	63,819	383
11:07	6,090	180	+ 3.05%	59,717	358
11:06	6,080	170	+ 2.88%	59,687	357
11:05	6,080	170	+ 2.88%	59,566	357
11:04	6,080	170	+ 2.88%	59,539	357
11:03	6,080	170	+ 2.88%	59,484	356
11:02	6,080	170	+ 2.88%	59,023	353
11:01	6,080	170	+ 2.88%	58,896	353
11:00	6,110	200	+ 3.38%	58,010	347