시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,120	210	+ 3.55%	72,515	436
11:28	6,130	220	+ 3.72%	72,459	436
11:27	6,140	230	+ 3.89%	72,440	436
11:26	6,130	220	+ 3.72%	72,362	435
11:25	6,150	240	+ 4.06%	71,460	430
11:24	6,130	220	+ 3.72%	71,226	428
11:23	6,140	230	+ 3.89%	70,634	424
11:22	6,130	220	+ 3.72%	70,280	422
11:21	6,150	240	+ 4.06%	69,506	418
11:20	6,160	250	+ 4.23%	69,204	416