시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,170	260	+ 4.40%	77,619	467
11:40	6,170	260	+ 4.40%	77,403	466
11:39	6,160	250	+ 4.23%	77,222	465
11:38	6,150	240	+ 4.06%	73,757	444
11:37	6,150	240	+ 4.06%	73,576	443
11:35	6,140	230	+ 3.89%	72,968	439
11:33	6,140	230	+ 3.89%	72,818	438
11:32	6,140	230	+ 3.89%	72,713	437
11:31	6,140	230	+ 3.89%	72,680	437
11:30	6,130	220	+ 3.72%	72,657	437