시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,980	70	+ 1.18%	7,806	46
09:11	5,980	70	+ 1.18%	7,774	46
09:10	5,980	70	+ 1.18%	7,754	46
09:09	5,960	50	+ 0.85%	7,696	45
09:08	5,940	30	+ 0.51%	7,209	42
09:07	5,900	10	- 0.17%	6,753	40
09:06	5,900	10	- 0.17%	6,527	38
09:05	5,930	20	+ 0.34%	5,877	35
09:04	5,900	10	- 0.17%	5,872	35
09:03	5,890	20	- 0.34%	5,782	34