시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,000	90	+ 1.52%	10,505	62
09:22	5,990	80	+ 1.35%	10,405	62
09:21	5,960	50	+ 0.85%	9,075	54
09:20	5,960	50	+ 0.85%	9,050	53
09:19	5,980	70	+ 1.18%	8,906	53
09:18	5,980	70	+ 1.18%	8,776	52
09:16	6,000	90	+ 1.52%	8,501	50
09:15	5,970	60	+ 1.02%	8,401	50
09:14	5,960	50	+ 0.85%	8,351	49
09:13	5,970	60	+ 1.02%	8,055	48