시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,180	270	+ 4.57%	82,432	497
11:50	6,160	250	+ 4.23%	81,778	493
11:49	6,170	260	+ 4.40%	80,921	488
11:48	6,190	280	+ 4.74%	80,755	487
11:47	6,190	280	+ 4.74%	80,741	487
11:46	6,190	280	+ 4.74%	80,598	486
11:45	6,160	250	+ 4.23%	78,753	474
11:44	6,190	280	+ 4.74%	78,189	471
11:43	6,190	280	+ 4.74%	78,173	471
11:42	6,180	270	+ 4.57%	77,790	468