시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,960	50	+ 0.85%	17,551	104
09:33	5,970	60	+ 1.02%	17,251	102
09:32	5,960	50	+ 0.85%	15,582	93
09:31	5,970	60	+ 1.02%	14,531	86
09:30	5,970	60	+ 1.02%	14,472	86
09:29	5,970	60	+ 1.02%	13,558	80
09:28	6,000	90	+ 1.52%	13,528	80
09:27	5,970	60	+ 1.02%	11,742	70
09:26	6,000	90	+ 1.52%	11,701	69
09:24	6,000	90	+ 1.52%	11,525	68