시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,940	30	+ 0.51%	20,607	122
09:50	5,870	40	- 0.68%	20,602	122
09:49	5,960	50	+ 0.85%	18,782	112
09:48	5,980	70	+ 1.18%	18,581	110
09:46	5,970	60	+ 1.02%	18,483	110
09:44	5,980	70	+ 1.18%	18,383	109
09:39	5,970	60	+ 1.02%	18,373	109
09:38	5,970	60	+ 1.02%	17,632	105
09:37	5,970	60	+ 1.02%	17,621	105
09:36	5,970	60	+ 1.02%	17,571	104