시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,940	30	+ 0.51%	29,337	174
10:13	5,950	40	+ 0.68%	29,224	173
10:12	5,950	40	+ 0.68%	29,202	173
10:11	5,950	40	+ 0.68%	29,197	173
10:10	5,910	0	0.00%	29,190	173
10:09	5,960	50	+ 0.85%	28,820	171
10:08	5,960	50	+ 0.85%	28,763	170
10:07	5,950	40	+ 0.68%	28,618	169
10:06	5,950	40	+ 0.68%	28,617	169
10:05	5,930	20	+ 0.34%	28,616	169