시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,970	60	+ 1.02%	18,483	110
09:44	5,980	70	+ 1.18%	18,383	109
09:39	5,970	60	+ 1.02%	18,373	109
09:38	5,970	60	+ 1.02%	17,632	105
09:37	5,970	60	+ 1.02%	17,621	105
09:36	5,970	60	+ 1.02%	17,571	104
09:35	5,960	50	+ 0.85%	17,556	104
09:34	5,960	50	+ 0.85%	17,551	104
09:33	5,970	60	+ 1.02%	17,251	102
09:32	5,960	50	+ 0.85%	15,582	93