시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,900	10	- 0.17%	27,211	161
09:57	5,900	10	- 0.17%	27,088	160
09:56	5,890	20	- 0.34%	27,086	160
09:55	5,850	60	- 1.02%	25,777	153
09:54	5,900	10	- 0.17%	25,377	150
09:53	5,920	10	+ 0.17%	24,437	145
09:51	5,940	30	+ 0.51%	20,607	122
09:50	5,870	40	- 0.68%	20,602	122
09:49	5,960	50	+ 0.85%	18,782	112
09:48	5,980	70	+ 1.18%	18,581	110