시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,090	180	+ 3.05%	49,716	297
10:47	6,060	150	+ 2.54%	41,774	248
10:46	6,030	120	+ 2.03%	37,760	224
10:45	6,020	110	+ 1.86%	36,577	217
10:44	6,000	90	+ 1.52%	35,185	209
10:42	6,010	100	+ 1.69%	35,152	209
10:41	6,000	90	+ 1.52%	34,808	206
10:40	6,000	90	+ 1.52%	34,625	205
10:39	5,990	80	+ 1.35%	34,423	204
10:38	6,000	90	+ 1.52%	34,318	204