시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,180	270	+ 4.57%	84,234	508
12:00	6,180	270	+ 4.57%	84,008	507
11:59	6,170	260	+ 4.40%	83,858	506
11:58	6,160	250	+ 4.23%	83,753	505
11:57	6,160	250	+ 4.23%	83,703	505
11:56	6,170	260	+ 4.40%	83,620	504
11:55	6,180	270	+ 4.57%	83,553	504
11:54	6,180	270	+ 4.57%	83,551	504
11:53	6,180	270	+ 4.57%	83,550	504
11:52	6,190	280	+ 4.74%	83,544	504