시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,950	40	+ 0.68%	28,618	169
10:06	5,950	40	+ 0.68%	28,617	169
10:05	5,930	20	+ 0.34%	28,616	169
10:03	5,930	20	+ 0.34%	28,596	169
10:01	5,910	0	0.00%	28,119	166
10:00	5,900	10	- 0.17%	27,258	161
09:59	5,900	10	- 0.17%	27,225	161
09:58	5,900	10	- 0.17%	27,211	161
09:57	5,900	10	- 0.17%	27,088	160
09:56	5,890	20	- 0.34%	27,086	160