시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,100	190	+ 3.22%	56,771	340
10:56	6,090	180	+ 3.05%	56,704	339
10:55	6,110	200	+ 3.38%	56,692	339
10:54	6,110	200	+ 3.38%	56,590	339
10:53	6,080	170	+ 2.88%	55,718	333
10:52	6,070	160	+ 2.71%	55,660	333
10:51	6,090	180	+ 3.05%	55,102	330
10:50	6,090	180	+ 3.05%	51,292	306
10:49	6,070	160	+ 2.71%	50,559	302
10:48	6,090	180	+ 3.05%	49,716	297