시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,990	80	+ 1.35%	32,255	191
10:25	5,990	80	+ 1.35%	31,751	188
10:24	5,970	60	+ 1.02%	30,064	178
10:23	5,970	60	+ 1.02%	30,059	178
10:22	5,980	70	+ 1.18%	30,043	178
10:21	5,970	60	+ 1.02%	30,032	178
10:20	5,980	70	+ 1.18%	30,030	178
10:19	5,990	80	+ 1.35%	30,022	178
10:17	5,980	70	+ 1.18%	29,785	176
10:16	5,970	60	+ 1.02%	29,695	176