시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,170	260	+ 4.40%	85,114	514
12:13	6,160	250	+ 4.23%	85,104	514
12:11	6,140	230	+ 3.89%	85,102	514
12:10	6,140	230	+ 3.89%	85,012	513
12:08	6,150	240	+ 4.06%	84,960	513
12:07	6,160	250	+ 4.23%	84,910	512
12:05	6,160	250	+ 4.23%	84,689	511
12:04	6,150	240	+ 4.06%	84,687	511
12:03	6,150	240	+ 4.06%	84,682	511
12:02	6,170	260	+ 4.40%	84,622	511