시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,990	80	+ 1.35%	34,423	204
10:38	6,000	90	+ 1.52%	34,318	204
10:37	5,990	80	+ 1.35%	33,297	197
10:36	5,990	80	+ 1.35%	33,190	197
10:35	5,990	80	+ 1.35%	33,140	196
10:34	5,990	80	+ 1.35%	33,130	196
10:33	6,000	90	+ 1.52%	33,027	196
10:30	5,990	80	+ 1.35%	33,026	196
10:29	6,000	90	+ 1.52%	32,926	195
10:28	6,000	90	+ 1.52%	32,898	195