시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,860	100	- 0.50%	150,664	3,009
13:59	19,870	90	- 0.45%	150,624	3,008
13:58	19,860	100	- 0.50%	149,625	2,988
13:57	19,860	100	- 0.50%	149,236	2,980
13:56	19,860	100	- 0.50%	147,797	2,952
13:55	19,860	100	- 0.50%	147,488	2,946
13:54	19,860	100	- 0.50%	146,390	2,924
13:53	19,870	90	- 0.45%	145,876	2,914
13:52	19,870	90	- 0.45%	145,829	2,913
13:51	19,870	90	- 0.45%	145,725	2,911