시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,810	150	- 0.75%	160,978	3,213
14:09	19,820	140	- 0.70%	160,619	3,206
14:08	19,830	130	- 0.65%	156,454	3,124
14:07	19,830	130	- 0.65%	156,265	3,120
14:06	19,840	120	- 0.60%	155,183	3,099
14:05	19,830	130	- 0.65%	154,412	3,083
14:04	19,850	110	- 0.55%	152,918	3,054
14:03	19,850	110	- 0.55%	152,710	3,049
14:02	19,880	80	- 0.40%	151,456	3,025
14:01	19,870	90	- 0.45%	151,112	3,018