시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,690	270	- 1.35%	172,535	3,441
14:19	19,690	270	- 1.35%	171,937	3,429
14:18	19,670	290	- 1.45%	171,371	3,418
14:17	19,670	290	- 1.45%	171,093	3,413
14:16	19,680	280	- 1.40%	166,745	3,327
14:15	19,700	260	- 1.30%	165,044	3,294
14:14	19,720	240	- 1.20%	164,593	3,285
14:13	19,770	190	- 0.95%	162,370	3,241
14:12	19,780	180	- 0.90%	162,174	3,237
14:11	19,790	170	- 0.85%	161,997	3,234