시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,690	270	- 1.35%	179,680	3,582
14:29	19,690	270	- 1.35%	179,597	3,580
14:28	19,700	260	- 1.30%	178,731	3,563
14:27	19,710	250	- 1.25%	178,512	3,559
14:26	19,710	250	- 1.25%	178,295	3,555
14:25	19,730	230	- 1.15%	178,152	3,552
14:24	19,700	260	- 1.30%	177,063	3,530
14:23	19,700	260	- 1.30%	176,379	3,517
14:22	19,700	260	- 1.30%	175,337	3,496
14:21	19,680	280	- 1.40%	172,985	3,450