시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,730	230	- 1.15%	184,861	3,684
14:39	19,730	230	- 1.15%	184,722	3,681
14:38	19,720	240	- 1.20%	184,467	3,676
14:37	19,730	230	- 1.15%	183,972	3,666
14:36	19,740	220	- 1.10%	183,629	3,660
14:35	19,700	260	- 1.30%	183,411	3,655
14:34	19,750	210	- 1.05%	181,692	3,621
14:33	19,730	230	- 1.15%	181,521	3,618
14:32	19,700	260	- 1.30%	181,124	3,610
14:31	19,690	270	- 1.35%	180,661	3,601