시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,800	160	- 0.80%	192,385	3,833
14:49	19,760	200	- 1.00%	192,198	3,829
14:48	19,760	200	- 1.00%	191,395	3,813
14:47	19,760	200	- 1.00%	191,300	3,811
14:46	19,760	200	- 1.00%	190,832	3,802
14:45	19,780	180	- 0.90%	190,052	3,787
14:44	19,790	170	- 0.85%	188,703	3,760
14:43	19,760	200	- 1.00%	187,285	3,732
14:42	19,770	190	- 0.95%	187,153	3,729
14:41	19,730	230	- 1.15%	185,052	3,688