시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,050	90	+ 0.45%	12,467	249
09:04	20,100	140	+ 0.70%	11,585	231
09:03	19,980	20	+ 0.10%	9,437	188
09:02	19,950	10	- 0.05%	7,277	145
09:01	19,850	110	- 0.55%	6,173	123
09:00	19,920	40	- 0.20%	4,382	87