시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,050	90	+ 0.45%	26,445	529
09:14	20,150	190	+ 0.95%	26,034	520
09:13	20,100	140	+ 0.70%	25,675	513
09:12	20,100	140	+ 0.70%	25,382	507
09:11	20,100	140	+ 0.70%	21,634	432
09:10	20,050	90	+ 0.45%	20,638	412
09:09	19,910	50	- 0.25%	19,435	388
09:08	19,920	40	- 0.20%	18,748	374
09:07	19,910	50	- 0.25%	16,504	329
09:06	20,050	90	+ 0.45%	13,810	275