시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	20,000	40	+ 0.20%	37,013	739
09:24	19,990	30	+ 0.15%	36,951	738
09:23	19,990	30	+ 0.15%	35,887	717
09:22	20,050	90	+ 0.45%	34,880	697
09:21	19,960	0	0.00%	33,391	667
09:20	19,910	50	- 0.25%	33,249	664
09:19	19,900	60	- 0.30%	29,474	589
09:18	19,970	10	+ 0.05%	28,009	560
09:17	20,000	40	+ 0.20%	27,631	552
09:16	20,050	90	+ 0.45%	27,200	544